CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 34,968 Value ($000) $456 Avg Close $14.35 Range $12.02 - $15.98
Q2 2025
Shares 34,938 Value ($000) $427 Avg Close $14.78 Range $11.97 - $18.00
Q1 2025
Shares 33,012 Value ($000) $569 Avg Close $17.63 Range $14.72 - $23.37
Q4 2024
Shares 35,912 Value ($000) $832 Avg Close $28.66 Range $21.59 - $33.63
Q3 2024
Shares 36,262 Value ($000) $1,198 Avg Close $35.44 Range $28.62 - $43.44
Q2 2024
Shares 35,462 Value ($000) $1,192 Avg Close $35.04 Range $31.43 - $40.22
Q1 2024
Shares 37,167 Value ($000) $1,525 Avg Close $33.96 Range $27.57 - $40.78
Q4 2023
Shares 38,367 Value ($000) $1,179 Avg Close $27.36 Range $23.97 - $31.10
Q3 2023
Shares 39,908 Value ($000) $1,148 Avg Close $25.69 Range $22.66 - $29.01
Q2 2023
Shares 44,560 Value ($000) $1,066 Avg Close $21.62 Range $16.25 - $25.11
Q1 2023
Shares 34,662 Value ($000) $750 Avg Close $23.10 Range $19.81 - $26.52
Q4 2022
Shares 36,627 Value ($000) $816 Avg Close $23.53 Range $18.54 - $27.31
Q3 2022
Shares 37,177 Value ($000) $900 Avg Close $25.29 Range $22.29 - $29.75
Q2 2022
Shares 38,663 Value ($000) $1,015 Avg Close $23.61 Range $18.09 - $28.54
Q1 2022
Shares 57,283 Value ($000) $1,107 Avg Close $20.60 Range $16.93 - $23.71
Q4 2021
Shares 40,349 Value ($000) $915 Avg Close $22.60 Range $19.33 - $27.49
Q3 2021
Shares 41,749 Value ($000) $928 Avg Close $22.78 Range $20.08 - $26.60
Q2 2021
Shares 41,029 Value ($000) $1,120 Avg Close $23.61 Range $18.74 - $27.71
Q1 2021
Shares 42,591 Value ($000) $928 Avg Close $15.98 Range $13.24 - $21.45
Q4 2020
Shares 42,241 Value ($000) $662 Avg Close $10.45 Range $7.06 - $14.73
Q3 2020
Shares 114,606 Value ($000) $1,096 Avg Close $7.46 Range $5.55 - $10.73
Q2 2020
Shares 135,906 Value ($000) $1,133 Avg Close $6.44 Range $2.96 - $10.56
Q1 2020
Shares 149,130 Value ($000) $775 Avg Close $13.02 Range $2.87 - $21.72
Q4 2019
Shares 99,238 Value ($000) $2,357 Avg Close $20.41 Range $18.16 - $22.46
Q3 2019
Shares 113,716 Value ($000) $2,662 Avg Close $17.00 Range $12.87 - $21.60
Q2 2019
Shares 88,746 Value ($000) $1,768 Avg Close $20.76 Range $16.20 - $25.57
Q1 2019
Shares 105,696 Value ($000) $2,610 Avg Close $25.57 Range $20.50 - $28.87
Q4 2018
Shares 106,556 Value ($000) $2,965 Avg Close $28.70 Range $23.82 - $33.74
Q3 2018
Shares 232,636 Value ($000) $8,342 Avg Close $31.91 Range $29.08 - $36.59
Q2 2018
Shares 285,866 Value ($000) $9,831 Avg Close $30.59 Range $27.98 - $32.93
Q1 2018
Shares 285,163 Value ($000) $9,581 Avg Close $27.20 Range $24.03 - $30.63
Q4 2017
Shares 279,093 Value ($000) $9,344 Avg Close $26.87 Range $23.48 - $30.45
Q3 2017
Shares 279,473 Value ($000) $8,530 Avg Close $23.87 Range $19.76 - $27.30
Q2 2017
Shares 260,123 Value ($000) $7,226 Avg Close $23.68 Range $21.52 - $25.72
Q1 2017
Shares 277,173 Value ($000) $7,323 Avg Close $26.43 Range $22.21 - $29.82
Q4 2016
Shares 173,153 Value ($000) $5,683 Avg Close $25.71 Range $21.16 - $32.09
Q3 2016
Shares 77,433 Value ($000) $1,958 Avg Close $22.25 Range $20.21 - $23.87
Q2 2016
Shares 111,073 Value ($000) $2,689 Avg Close $21.43 Range $18.54 - $24.75
Q1 2016
Shares 110,313 Value ($000) $3,121 Avg Close $23.12 Range $20.19 - $25.64
Q4 2015
Shares 101,613 Value ($000) $2,725 Avg Close $25.27 Range $22.68 - $27.76
Q3 2015
Shares 100,713 Value ($000) $3,075 Avg Close $27.90 Range $25.71 - $29.27
Q2 2015
Shares 99,513 Value ($000) $3,163 Avg Close $26.96 Range $24.96 - $28.83