CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,980 Value ($000) $143 Avg Close $14.35 Range $12.02 - $15.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,980	$143	$14.35	$12.02 - $15.98