CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,212,095 Value ($000) $14,751 Avg Close $12.25 Range $9.49 - $14.33
Q3 2025
Shares 1,072,550 Value ($000) $13,986 Avg Close $14.35 Range $12.02 - $15.98
Q2 2025
Shares 486,530 Value ($000) $5,945 Avg Close $14.78 Range $11.97 - $18.00
Q1 2025
Shares 302,603 Value ($000) $5,214 Avg Close $17.63 Range $14.72 - $23.37
Q4 2024
Shares 560,917 Value ($000) $12,991 Avg Close $28.66 Range $21.59 - $33.63
Q3 2024
Shares 789,551 Value ($000) $26,095 Avg Close $35.44 Range $28.62 - $43.44
Q2 2024
Shares 661,306 Value ($000) $22 Avg Close $35.04 Range $31.43 - $40.22
Q1 2024
Shares 673,222 Value ($000) $28 Avg Close $33.96 Range $27.57 - $40.78
Q4 2023
Shares 646,037 Value ($000) $20 Avg Close $27.36 Range $23.97 - $31.10
Q3 2023
Shares 679,562 Value ($000) $20 Avg Close $25.69 Range $22.66 - $29.01
Q2 2023
Shares 245,544 Value ($000) $6 Avg Close $21.62 Range $16.25 - $25.11
Q1 2023
Shares 609,391 Value ($000) $13 Avg Close $23.10 Range $19.81 - $26.52
Q4 2022
Shares 754,612 Value ($000) $17 Avg Close $23.53 Range $18.54 - $27.31
Q3 2022
Shares 613,752 Value ($000) $14,865 Avg Close $25.29 Range $22.29 - $29.75
Q2 2022
Shares 445,570 Value ($000) $11,692 Avg Close $23.61 Range $18.09 - $28.54
Q1 2022
Shares 451,231 Value ($000) $8,722 Avg Close $20.60 Range $16.93 - $23.71
Q4 2021
Shares 234,176 Value ($000) $5,311 Avg Close $22.60 Range $19.33 - $27.49
Q3 2021
Shares 591,758 Value ($000) $13,149 Avg Close $22.78 Range $20.08 - $26.60
Q2 2021
Shares 435,223 Value ($000) $11,877 Avg Close $23.61 Range $18.74 - $27.71
Q1 2021
Shares 444,049 Value ($000) $9,680 Avg Close $15.98 Range $13.24 - $21.45
Q4 2020
Shares 549,971 Value ($000) $8,607 Avg Close $10.45 Range $7.06 - $14.73
Q3 2020
Shares 594,302 Value ($000) $5,682 Avg Close $7.46 Range $5.55 - $10.73
Q2 2020
Shares 584,202 Value ($000) $4,872 Avg Close $6.44 Range $2.96 - $10.56
Q1 2020
Shares 489,663 Value ($000) $2,546 Avg Close $13.02 Range $2.87 - $21.72
Q4 2019
Shares 595,391 Value ($000) $14,141 Avg Close $20.41 Range $18.16 - $22.46
Q3 2019
Shares 195,495 Value ($000) $4,577 Avg Close $17.00 Range $12.87 - $21.60
Q3 2018
Shares 55,646 Value ($000) $1,995 Avg Close $31.91 Range $29.08 - $36.59
Q2 2018
Shares 337,307 Value ($000) $11,600 Avg Close $30.59 Range $27.98 - $32.93
Q1 2018
Shares 23,500 Value ($000) $790 Avg Close $27.20 Range $24.03 - $30.63
Q1 2017
Shares 183,777 Value ($000) $4,855 Avg Close $26.43 Range $22.21 - $29.82