CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 68,257 Value ($000) $2,256 Avg Close $35.44 Range $28.62 - $43.44

Q2 2024

Shares 71,162 Value ($000) $2,391 Avg Close $35.04 Range $31.43 - $40.22

Q4 2016

Shares 75,047 Value ($000) $2,463 Avg Close $25.71 Range $21.16 - $32.09

Q3 2016

Shares 84,496 Value ($000) $2,137 Avg Close $22.25 Range $20.21 - $23.87

Q3 2015

Shares 105,642 Value ($000) $3,225 Avg Close $27.90 Range $25.71 - $29.27

Q2 2015

Shares 118,405 Value ($000) $3,763 Avg Close $26.96 Range $24.96 - $28.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	68,257	$2,256	$35.44	$28.62 - $43.44
Q2 2024	71,162	$2,391	$35.04	$31.43 - $40.22
Q4 2016	75,047	$2,463	$25.71	$21.16 - $32.09
Q3 2016	84,496	$2,137	$22.25	$20.21 - $23.87
Q3 2015	105,642	$3,225	$27.90	$25.71 - $29.27
Q2 2015	118,405	$3,763	$26.96	$24.96 - $28.83