CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 186 Value ($000) $2 Avg Close $12.25 Range $9.49 - $14.33
Q4 2022
Shares 32,864 Value ($000) $732 Avg Close $23.53 Range $18.54 - $27.31
Q3 2022
Shares 38,705 Value ($000) $937 Avg Close $25.29 Range $22.29 - $29.75
Q2 2022
Shares 38,705 Value ($000) $1,016 Avg Close $23.61 Range $18.09 - $28.54
Q1 2022
Shares 67,279 Value ($000) $1,301 Avg Close $20.60 Range $16.93 - $23.71
Q4 2021
Shares 21,479 Value ($000) $487 Avg Close $22.60 Range $19.33 - $27.49
Q3 2021
Shares 21,540 Value ($000) $479 Avg Close $22.78 Range $20.08 - $26.60
Q1 2021
Shares 61,665 Value ($000) $1,344 Avg Close $15.98 Range $13.24 - $21.45
Q2 2020
Shares 28,505 Value ($000) $238 Avg Close $6.44 Range $2.96 - $10.56
Q1 2020
Shares 20,095 Value ($000) $104 Avg Close $13.02 Range $2.87 - $21.72
Q3 2018
Shares 17,494 Value ($000) $627 Avg Close $31.91 Range $29.08 - $36.59
Q2 2018
Shares 5,844 Value ($000) $201 Avg Close $30.59 Range $27.98 - $32.93
Q1 2018
Shares 23,545 Value ($000) $791 Avg Close $27.20 Range $24.03 - $30.63
Q4 2017
Shares 24,925 Value ($000) $834 Avg Close $26.87 Range $23.48 - $30.45
Q3 2017
Shares 24,925 Value ($000) $761 Avg Close $23.87 Range $19.76 - $27.30
Q2 2017
Shares 24,925 Value ($000) $692 Avg Close $23.68 Range $21.52 - $25.72
Q1 2017
Shares 24,925 Value ($000) $659 Avg Close $26.43 Range $22.21 - $29.82
Q4 2016
Shares 24,925 Value ($000) $818 Avg Close $25.71 Range $21.16 - $32.09
Q3 2016
Shares 24,925 Value ($000) $630 Avg Close $22.25 Range $20.21 - $23.87
Q2 2016
Shares 24,925 Value ($000) $603 Avg Close $21.43 Range $18.54 - $24.75
Q1 2016
Shares 30,850 Value ($000) $873 Avg Close $23.12 Range $20.19 - $25.64
Q4 2015
Shares 31,225 Value ($000) $837 Avg Close $25.27 Range $22.68 - $27.76
Q3 2015
Shares 31,225 Value ($000) $953 Avg Close $27.90 Range $25.71 - $29.27
Q2 2015
Shares 31,225 Value ($000) $992 Avg Close $26.96 Range $24.96 - $28.83