CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 449,282 Value ($000) $5,468 Avg Close $12.25 Range $9.49 - $14.33
Q3 2025
Shares 188,485 Value ($000) $2,458 Avg Close $14.35 Range $12.02 - $15.98
Q2 2025
Shares 261,274 Value ($000) $3,193 Avg Close $14.78 Range $11.97 - $18.00
Q4 2024
Shares 9,321 Value ($000) $216 Avg Close $28.66 Range $21.59 - $33.63
Q3 2024
Shares 21,168 Value ($000) $700 Avg Close $35.44 Range $28.62 - $43.44
Q2 2022
Shares 57,917 Value ($000) $1,520 Avg Close $23.61 Range $18.09 - $28.54
Q1 2022
Shares 167,591 Value ($000) $3,240 Avg Close $20.60 Range $16.93 - $23.71
Q4 2021
Shares 79,015 Value ($000) $1,792 Avg Close $22.60 Range $19.33 - $27.49
Q3 2021
Shares 144,715 Value ($000) $3,216 Avg Close $22.78 Range $20.08 - $26.60
Q2 2021
Shares 69,015 Value ($000) $1,883 Avg Close $23.61 Range $18.74 - $27.71
Q4 2020
Shares 14,215 Value ($000) $222 Avg Close $10.45 Range $7.06 - $14.73
Q3 2020
Shares 42,715 Value ($000) $408 Avg Close $7.46 Range $5.55 - $10.73
Q1 2020
Shares 111,773 Value ($000) $581 Avg Close $13.02 Range $2.87 - $21.72
Q4 2016
Shares 62,930 Value ($000) $2,065 Avg Close $25.71 Range $21.16 - $32.09
Q3 2016
Shares 207,867 Value ($000) $5,257 Avg Close $22.25 Range $20.21 - $23.87
Q2 2016
Shares 292,638 Value ($000) $7,085 Avg Close $21.43 Range $18.54 - $24.75
Q1 2016
Shares 12,515 Value ($000) $354 Avg Close $23.12 Range $20.19 - $25.64
Q4 2015
Shares 91,471 Value ($000) $2,453 Avg Close $25.27 Range $22.68 - $27.76
Q2 2015
Shares 12,215 Value ($000) $388 Avg Close $26.96 Range $24.96 - $28.83