CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 11,164 Value ($000) $0 Avg Close $17.63 Range $14.72 - $23.37
Q4 2024
Shares 11,164 Value ($000) $0 Avg Close $28.66 Range $21.59 - $33.63
Q4 2023
Shares 17,779 Value ($000) $1 Avg Close $27.36 Range $23.97 - $31.10
Q3 2023
Shares 17,688 Value ($000) $1 Avg Close $25.69 Range $22.66 - $29.01
Q2 2023
Shares 17,642 Value ($000) $0 Avg Close $21.62 Range $16.25 - $25.11
Q1 2023
Shares 22,558 Value ($000) $0 Avg Close $23.10 Range $19.81 - $26.52
Q4 2022
Shares 25,613 Value ($000) $1 Avg Close $23.53 Range $18.54 - $27.31
Q3 2022
Shares 148,198 Value ($000) $3,589 Avg Close $25.29 Range $22.29 - $29.75
Q2 2022
Shares 1,299 Value ($000) $34 Avg Close $23.61 Range $18.09 - $28.54
Q1 2022
Shares 123 Value ($000) $2 Avg Close $20.60 Range $16.93 - $23.71
Q4 2020
Shares 695 Value ($000) $10 Avg Close $10.45 Range $7.06 - $14.73
Q3 2020
Shares 4,015 Value ($000) $38 Avg Close $7.46 Range $5.55 - $10.73
Q2 2020
Shares 4,015 Value ($000) $33 Avg Close $6.44 Range $2.96 - $10.56
Q1 2020
Shares 4,566 Value ($000) $23 Avg Close $13.02 Range $2.87 - $21.72