CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 781,205 Value ($000) $9,510 Avg Close $12.25 Range $9.49 - $14.33
Q3 2025
Shares 792,744 Value ($000) $10,339 Avg Close $14.35 Range $12.02 - $15.98
Q2 2025
Shares 798,020 Value ($000) $9,753 Avg Close $14.78 Range $11.97 - $18.00
Q1 2025
Shares 787,817 Value ($000) $13,577 Avg Close $17.63 Range $14.72 - $23.37
Q4 2024
Shares 789,336 Value ($000) $18,285 Avg Close $28.66 Range $21.59 - $33.63
Q3 2024
Shares 792,057 Value ($000) $26,183 Avg Close $35.44 Range $28.62 - $43.44
Q2 2024
Shares 764,766 Value ($000) $25,701 Avg Close $35.04 Range $31.43 - $40.22
Q1 2024
Shares 745,522 Value ($000) $30,593 Avg Close $33.96 Range $27.57 - $40.78
Q4 2023
Shares 723,493 Value ($000) $22,236 Avg Close $27.36 Range $23.97 - $31.10
Q3 2023
Shares 707,747 Value ($000) $20,357 Avg Close $25.69 Range $22.66 - $29.01
Q2 2023
Shares 692,446 Value ($000) $16,570 Avg Close $21.62 Range $16.25 - $25.11
Q1 2023
Shares 647,827 Value ($000) $14,013 Avg Close $23.10 Range $19.81 - $26.52
Q4 2022
Shares 640,170 Value ($000) $14 Avg Close $23.53 Range $18.54 - $27.31
Q3 2022
Shares 627,545 Value ($000) $15,199 Avg Close $25.29 Range $22.29 - $29.75
Q2 2022
Shares 636,469 Value ($000) $16,700 Avg Close $23.61 Range $18.09 - $28.54
Q1 2022
Shares 652,012 Value ($000) $12,603 Avg Close $20.60 Range $16.93 - $23.71
Q4 2021
Shares 633,407 Value ($000) $14,365 Avg Close $22.60 Range $19.33 - $27.49
Q3 2021
Shares 635,529 Value ($000) $14,121 Avg Close $22.78 Range $20.08 - $26.60
Q2 2021
Shares 624,121 Value ($000) $17,032 Avg Close $23.61 Range $18.74 - $27.71
Q1 2021
Shares 607,790 Value ($000) $13,249 Avg Close $15.98 Range $13.24 - $21.45
Q4 2020
Shares 545,735 Value ($000) $8,540 Avg Close $10.45 Range $7.06 - $14.73
Q3 2020
Shares 565,630 Value ($000) $5,407 Avg Close $7.46 Range $5.55 - $10.73
Q2 2020
Shares 573,154 Value ($000) $4,779 Avg Close $6.44 Range $2.96 - $10.56
Q1 2020
Shares 567,483 Value ($000) $2,950 Avg Close $13.02 Range $2.87 - $21.72
Q4 2019
Shares 522,395 Value ($000) $12,406 Avg Close $20.41 Range $18.16 - $22.46
Q3 2019
Shares 532,908 Value ($000) $12,475 Avg Close $17.00 Range $12.87 - $21.60
Q2 2019
Shares 524,047 Value ($000) $10,439 Avg Close $20.76 Range $16.20 - $25.57
Q1 2019
Shares 495,642 Value ($000) $12,236 Avg Close $25.57 Range $20.50 - $28.87
Q4 2018
Shares 464,980 Value ($000) $12,939 Avg Close $28.70 Range $23.82 - $33.74
Q3 2018
Shares 423,476 Value ($000) $15,185 Avg Close $31.91 Range $29.08 - $36.59
Q2 2018
Shares 410,897 Value ($000) $14,130 Avg Close $30.59 Range $27.98 - $32.93
Q1 2018
Shares 371,502 Value ($000) $12,482 Avg Close $27.20 Range $24.03 - $30.63
Q4 2017
Shares 369,970 Value ($000) $12,386 Avg Close $26.87 Range $23.48 - $30.45
Q3 2017
Shares 466,539 Value ($000) $14,238 Avg Close $23.87 Range $19.76 - $27.30
Q2 2017
Shares 503,377 Value ($000) $13,983 Avg Close $23.68 Range $21.52 - $25.72
Q1 2017
Shares 517,447 Value ($000) $13,670 Avg Close $26.43 Range $22.21 - $29.82
Q4 2016
Shares 489,752 Value ($000) $16,073 Avg Close $25.71 Range $21.16 - $32.09
Q3 2016
Shares 424,479 Value ($000) $10,735 Avg Close $22.25 Range $20.21 - $23.87
Q2 2016
Shares 418,071 Value ($000) $10,120 Avg Close $21.43 Range $18.54 - $24.75
Q1 2016
Shares 397,466 Value ($000) $11,244 Avg Close $23.12 Range $20.19 - $25.64
Q4 2015
Shares 368,945 Value ($000) $9,895 Avg Close $25.27 Range $22.68 - $27.76
Q3 2015
Shares 330,619 Value ($000) $10,093 Avg Close $27.90 Range $25.71 - $29.27