CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 18,604 Value ($000) $321 Avg Close $17.63 Range $14.72 - $23.37

Q4 2024

Shares 18,604 Value ($000) $431 Avg Close $28.66 Range $21.59 - $33.63

Q3 2024

Shares 18,604 Value ($000) $615 Avg Close $35.44 Range $28.62 - $43.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	18,604	$321	$17.63	$14.72 - $23.37
Q4 2024	18,604	$431	$28.66	$21.59 - $33.63
Q3 2024	18,604	$615	$35.44	$28.62 - $43.44