CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 241,629 Value ($000) $2,941 Avg Close $12.25 Range $9.49 - $14.33
Q4 2024
Shares 140,357 Value ($000) $3,251 Avg Close $28.66 Range $21.59 - $33.63
Q4 2022
Shares 537,985 Value ($000) $11,986 Avg Close $23.53 Range $18.54 - $27.31
Q3 2022
Shares 520,545 Value ($000) $12,608 Avg Close $25.29 Range $22.29 - $29.75
Q2 2022
Shares 482,005 Value ($000) $12,648 Avg Close $23.61 Range $18.09 - $28.54
Q4 2021
Shares 155,943 Value ($000) $3,537 Avg Close $22.60 Range $19.33 - $27.49
Q3 2021
Shares 12,863 Value ($000) $286 Avg Close $22.78 Range $20.08 - $26.60
Q4 2020
Shares 85,161 Value ($000) $1,333 Avg Close $10.45 Range $7.06 - $14.73
Q3 2020
Shares 187,556 Value ($000) $1,793 Avg Close $7.46 Range $5.55 - $10.73
Q2 2020
Shares 142,028 Value ($000) $1,185 Avg Close $6.44 Range $2.96 - $10.56
Q1 2020
Shares 28,697 Value ($000) $149 Avg Close $13.02 Range $2.87 - $21.72
Q3 2019
Shares 215,649 Value ($000) $5,048 Avg Close $17.00 Range $12.87 - $21.60
Q2 2019
Shares 471,420 Value ($000) $9,391 Avg Close $20.76 Range $16.20 - $25.57
Q1 2019
Shares 556,377 Value ($000) $13,737 Avg Close $25.57 Range $20.50 - $28.87
Q4 2018
Shares 55,951 Value ($000) $1,557 Avg Close $28.70 Range $23.82 - $33.74
Q1 2017
Shares 760,363 Value ($000) $20,089 Avg Close $26.43 Range $22.21 - $29.82
Q4 2016
Shares 6,317 Value ($000) $207 Avg Close $25.71 Range $21.16 - $32.09
Q4 2015
Shares 81,709 Value ($000) $2,191 Avg Close $25.27 Range $22.68 - $27.76
Q3 2015
Shares 222,908 Value ($000) $6,805 Avg Close $27.90 Range $25.71 - $29.27
Q2 2015
Shares 522,542 Value ($000) $16,606 Avg Close $26.96 Range $24.96 - $28.83