CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 29,207 Value ($000) $1,198 Avg Close $33.96 Range $27.57 - $40.78
Q4 2023
Shares 28,859 Value ($000) $887 Avg Close $27.36 Range $23.97 - $31.10
Q3 2023
Shares 28,957 Value ($000) $833 Avg Close $25.69 Range $22.66 - $29.01
Q2 2023
Shares 31,960 Value ($000) $765 Avg Close $21.62 Range $16.25 - $25.11
Q1 2023
Shares 31,940 Value ($000) $691 Avg Close $23.10 Range $19.81 - $26.52
Q4 2022
Shares 24,514 Value ($000) $1 Avg Close $23.53 Range $18.54 - $27.31
Q3 2022
Shares 26,426 Value ($000) $640 Avg Close $25.29 Range $22.29 - $29.75
Q2 2022
Shares 27,458 Value ($000) $720 Avg Close $23.61 Range $18.09 - $28.54
Q1 2022
Shares 27,004 Value ($000) $522 Avg Close $20.60 Range $16.93 - $23.71
Q4 2021
Shares 27,711 Value ($000) $628 Avg Close $22.60 Range $19.33 - $27.49
Q3 2021
Shares 28,318 Value ($000) $629 Avg Close $22.78 Range $20.08 - $26.60
Q2 2021
Shares 28,559 Value ($000) $779 Avg Close $23.61 Range $18.74 - $27.71
Q1 2021
Shares 28,320 Value ($000) $617 Avg Close $15.98 Range $13.24 - $21.45
Q4 2020
Shares 30,441 Value ($000) $476 Avg Close $10.45 Range $7.06 - $14.73
Q3 2020
Shares 36,214 Value ($000) $346 Avg Close $7.46 Range $5.55 - $10.73
Q2 2020
Shares 31,787 Value ($000) $265 Avg Close $6.44 Range $2.96 - $10.56
Q1 2020
Shares 34,612 Value ($000) $180 Avg Close $13.02 Range $2.87 - $21.72
Q4 2019
Shares 27,849 Value ($000) $661 Avg Close $20.41 Range $18.16 - $22.46
Q3 2019
Shares 28,739 Value ($000) $673 Avg Close $17.00 Range $12.87 - $21.60
Q2 2019
Shares 28,673 Value ($000) $571 Avg Close $20.76 Range $16.20 - $25.57
Q1 2019
Shares 29,113 Value ($000) $719 Avg Close $25.57 Range $20.50 - $28.87
Q4 2018
Shares 28,269 Value ($000) $787 Avg Close $28.70 Range $23.82 - $33.74
Q3 2018
Shares 27,173 Value ($000) $974 Avg Close $31.91 Range $29.08 - $36.59
Q2 2018
Shares 27,875 Value ($000) $959 Avg Close $30.59 Range $27.98 - $32.93
Q1 2018
Shares 28,452 Value ($000) $956 Avg Close $27.20 Range $24.03 - $30.63
Q4 2017
Shares 29,043 Value ($000) $972 Avg Close $26.87 Range $23.48 - $30.45
Q3 2017
Shares 31,385 Value ($000) $958 Avg Close $23.87 Range $19.76 - $27.30
Q2 2017
Shares 31,422 Value ($000) $873 Avg Close $23.68 Range $21.52 - $25.72
Q1 2017
Shares 31,091 Value ($000) $821 Avg Close $26.43 Range $22.21 - $29.82
Q4 2016
Shares 31,651 Value ($000) $1,039 Avg Close $25.71 Range $21.16 - $32.09
Q3 2016
Shares 33,059 Value ($000) $836 Avg Close $22.25 Range $20.21 - $23.87
Q2 2016
Shares 33,383 Value ($000) $808 Avg Close $21.43 Range $18.54 - $24.75
Q1 2016
Shares 34,955 Value ($000) $989 Avg Close $23.12 Range $20.19 - $25.64
Q4 2015
Shares 36,257 Value ($000) $972 Avg Close $25.27 Range $22.68 - $27.76
Q3 2015
Shares 36,160 Value ($000) $1,104 Avg Close $27.90 Range $25.71 - $29.27
Q2 2015
Shares 37,262 Value ($000) $1,184 Avg Close $26.96 Range $24.96 - $28.83