CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

TOWLE & CO's Holding History (CIK: 0001224014)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 34,350 Value ($000) $743 Avg Close $23.10 Range $19.81 - $26.52

Q4 2022

Shares 38,600 Value ($000) $860 Avg Close $23.53 Range $18.54 - $27.31

Q3 2022

Shares 26,660 Value ($000) $646 Avg Close $25.29 Range $22.29 - $29.75

Q2 2022

Shares 25,920 Value ($000) $680 Avg Close $23.61 Range $18.09 - $28.54

Q1 2022

Shares 13,140 Value ($000) $254 Avg Close $20.60 Range $16.93 - $23.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	34,350	$743	$23.10	$19.81 - $26.52
Q4 2022	38,600	$860	$23.53	$18.54 - $27.31
Q3 2022	26,660	$646	$25.29	$22.29 - $29.75
Q2 2022	25,920	$680	$23.61	$18.09 - $28.54
Q1 2022	13,140	$254	$20.60	$16.93 - $23.71