CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 443,872 Value ($000) $5,402 Avg Close $12.25 Range $9.49 - $14.33
Q3 2025
Shares 407,290 Value ($000) $5,311 Avg Close $14.35 Range $12.02 - $15.98
Q2 2025
Shares 234,811 Value ($000) $2,869 Avg Close $14.78 Range $11.97 - $18.00
Q1 2025
Shares 33,636 Value ($000) $580 Avg Close $17.63 Range $14.72 - $23.37
Q4 2024
Shares 180,822 Value ($000) $4,188 Avg Close $28.66 Range $21.59 - $33.63
Q3 2024
Shares 15,224 Value ($000) $503 Avg Close $35.44 Range $28.62 - $43.44
Q2 2024
Shares 221,082 Value ($000) $7,428 Avg Close $35.04 Range $31.43 - $40.22
Q1 2024
Shares 139,246 Value ($000) $5,713 Avg Close $33.96 Range $27.57 - $40.78
Q4 2023
Shares 12,980 Value ($000) $399 Avg Close $27.36 Range $23.97 - $31.10
Q3 2023
Shares 45,702 Value ($000) $1,314 Avg Close $25.69 Range $22.66 - $29.01
Q2 2023
Shares 11,619 Value ($000) $278 Avg Close $21.62 Range $16.25 - $25.11
Q1 2023
Shares 165,608 Value ($000) $4 Avg Close $23.10 Range $19.81 - $26.52
Q3 2022
Shares 47,077 Value ($000) $1,140 Avg Close $25.29 Range $22.29 - $29.75
Q2 2022
Shares 20,804 Value ($000) $546 Avg Close $23.61 Range $18.09 - $28.54
Q1 2022
Shares 412,689 Value ($000) $7,977 Avg Close $20.60 Range $16.93 - $23.71
Q4 2021
Shares 100,697 Value ($000) $2,284 Avg Close $22.60 Range $19.33 - $27.49
Q3 2021
Shares 142,175 Value ($000) $3,159 Avg Close $22.78 Range $20.08 - $26.60
Q1 2021
Shares 32,423 Value ($000) $707 Avg Close $15.98 Range $13.24 - $21.45
Q4 2020
Shares 138,214 Value ($000) $2,163 Avg Close $10.45 Range $7.06 - $14.73
Q3 2020
Shares 175,624 Value ($000) $1,679 Avg Close $7.46 Range $5.55 - $10.73
Q2 2020
Shares 249,807 Value ($000) $2,083 Avg Close $6.44 Range $2.96 - $10.56
Q1 2020
Shares 374,618 Value ($000) $1,948 Avg Close $13.02 Range $2.87 - $21.72
Q4 2019
Shares 216,362 Value ($000) $5,139 Avg Close $20.41 Range $18.16 - $22.46
Q3 2019
Shares 584,126 Value ($000) $13,674 Avg Close $17.00 Range $12.87 - $21.60
Q2 2019
Shares 15,650 Value ($000) $312 Avg Close $20.76 Range $16.20 - $25.57
Q1 2019
Shares 49,136 Value ($000) $1,213 Avg Close $25.57 Range $20.50 - $28.87
Q3 2018
Shares 33,855 Value ($000) $1,214 Avg Close $31.91 Range $29.08 - $36.59
Q2 2018
Shares 35,089 Value ($000) $1,207 Avg Close $30.59 Range $27.98 - $32.93
Q1 2018
Shares 406,327 Value ($000) $13,653 Avg Close $27.20 Range $24.03 - $30.63
Q4 2017
Shares 64,899 Value ($000) $2,173 Avg Close $26.87 Range $23.48 - $30.45
Q3 2017
Shares 18,578 Value ($000) $567 Avg Close $23.87 Range $19.76 - $27.30
Q1 2017
Shares 32,162 Value ($000) $850 Avg Close $26.43 Range $22.21 - $29.82
Q4 2016
Shares 508,617 Value ($000) $16,693 Avg Close $25.71 Range $21.16 - $32.09
Q3 2016
Shares 21,640 Value ($000) $547 Avg Close $22.25 Range $20.21 - $23.87
Q2 2016
Shares 369,950 Value ($000) $8,956 Avg Close $21.43 Range $18.54 - $24.75
Q1 2016
Shares 263,176 Value ($000) $7,445 Avg Close $23.12 Range $20.19 - $25.64
Q4 2015
Shares 360,076 Value ($000) $9,657 Avg Close $25.27 Range $22.68 - $27.76
Q3 2015
Shares 68,286 Value ($000) $2,085 Avg Close $27.90 Range $25.71 - $29.27
Q2 2015
Shares 232,768 Value ($000) $7,397 Avg Close $26.96 Range $24.96 - $28.83