CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 16,334 Value ($000) $213 Avg Close $14.35 Range $12.02 - $15.98
Q2 2025
Shares 16,334 Value ($000) $200 Avg Close $14.78 Range $11.97 - $18.00
Q1 2025
Shares 357,816 Value ($000) $6,190 Avg Close $17.63 Range $14.72 - $23.37
Q4 2024
Shares 183,368 Value ($000) $4,247 Avg Close $28.66 Range $21.59 - $33.63
Q3 2024
Shares 16,334 Value ($000) $540 Avg Close $35.44 Range $28.62 - $43.44
Q2 2024
Shares 16,334 Value ($000) $549 Avg Close $35.04 Range $31.43 - $40.22
Q1 2024
Shares 16,509 Value ($000) $677 Avg Close $33.96 Range $27.57 - $40.78
Q4 2023
Shares 16,507 Value ($000) $507 Avg Close $27.36 Range $23.97 - $31.10
Q3 2023
Shares 16,537 Value ($000) $476 Avg Close $25.69 Range $22.66 - $29.01
Q2 2023
Shares 16,532 Value ($000) $395 Avg Close $21.62 Range $16.25 - $25.11
Q1 2023
Shares 16,553 Value ($000) $358 Avg Close $23.10 Range $19.81 - $26.52
Q2 2022
Shares 7,692 Value ($000) $202 Avg Close $23.61 Range $18.09 - $28.54