CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 25,817 Value ($000) $604 Avg Close $17.00 Range $12.87 - $21.60

Q1 2018

Shares 85,267 Value ($000) $2,865 Avg Close $27.20 Range $24.03 - $30.63

Q4 2017

Shares 92,170 Value ($000) $3,086 Avg Close $26.87 Range $23.48 - $30.45

Q3 2017

Shares 86,097 Value ($000) $2,628 Avg Close $23.87 Range $19.76 - $27.30

Q1 2017

Shares 52,658 Value ($000) $1,391 Avg Close $26.43 Range $22.21 - $29.82

Q4 2016

Shares 56,226 Value ($000) $1,845 Avg Close $25.71 Range $21.16 - $32.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	25,817	$604	$17.00	$12.87 - $21.60
Q1 2018	85,267	$2,865	$27.20	$24.03 - $30.63
Q4 2017	92,170	$3,086	$26.87	$23.48 - $30.45
Q3 2017	86,097	$2,628	$23.87	$19.76 - $27.30
Q1 2017	52,658	$1,391	$26.43	$22.21 - $29.82
Q4 2016	56,226	$1,845	$25.71	$21.16 - $32.09