CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,500 Value ($000) $237 Avg Close $12.25 Range $9.49 - $14.33
Q3 2025
Shares 10,700 Value ($000) $140 Avg Close $14.35 Range $12.02 - $15.98
Q2 2025
Shares 7,400 Value ($000) $90 Avg Close $14.78 Range $11.97 - $18.00
Q1 2025
Shares 7,400 Value ($000) $128 Avg Close $17.63 Range $14.72 - $23.37
Q4 2024
Shares 3,700 Value ($000) $86 Avg Close $28.66 Range $21.59 - $33.63
Q4 2021
Shares 37,200 Value ($000) $844 Avg Close $22.60 Range $19.33 - $27.49
Q3 2021
Shares 31,000 Value ($000) $689 Avg Close $22.78 Range $20.08 - $26.60