CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

Epoch Investment Partners, Inc.'s Holding History (CIK: 0001305841)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 582,040 Value ($000) $14,719 Avg Close $22.25 Range $20.21 - $23.87

Q2 2016

Shares 600,114 Value ($000) $14,529 Avg Close $21.43 Range $18.54 - $24.75

Q1 2016

Shares 602,363 Value ($000) $17,041 Avg Close $23.12 Range $20.19 - $25.64

Q4 2015

Shares 899,870 Value ($000) $24,135 Avg Close $25.27 Range $22.68 - $27.76

Q3 2015

Shares 877,320 Value ($000) $26,784 Avg Close $27.90 Range $25.71 - $29.27

Q2 2015

Shares 904,726 Value ($000) $28,752 Avg Close $26.96 Range $24.96 - $28.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	582,040	$14,719	$22.25	$20.21 - $23.87
Q2 2016	600,114	$14,529	$21.43	$18.54 - $24.75
Q1 2016	602,363	$17,041	$23.12	$20.19 - $25.64
Q4 2015	899,870	$24,135	$25.27	$22.68 - $27.76
Q3 2015	877,320	$26,784	$27.90	$25.71 - $29.27
Q2 2015	904,726	$28,752	$26.96	$24.96 - $28.83