CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 162,932 Value ($000) $2 Avg Close $12.25 Range $9.49 - $14.33
Q3 2025
Shares 49,506 Value ($000) $1 Avg Close $14.35 Range $12.02 - $15.98
Q2 2025
Shares 26,882 Value ($000) $0 Avg Close $14.78 Range $11.97 - $18.00
Q1 2024
Shares 2,863 Value ($000) $0 Avg Close $33.96 Range $27.57 - $40.78
Q3 2023
Shares 4,548 Value ($000) $0 Avg Close $25.69 Range $22.66 - $29.01
Q4 2022
Shares 23,245 Value ($000) $1 Avg Close $23.53 Range $18.54 - $27.31
Q3 2022
Shares 48,837 Value ($000) $1,183 Avg Close $25.29 Range $22.29 - $29.75
Q2 2022
Shares 10,341 Value ($000) $271 Avg Close $23.61 Range $18.09 - $28.54
Q3 2021
Shares 37,038 Value ($000) $823 Avg Close $22.78 Range $20.08 - $26.60
Q1 2021
Shares 12,666 Value ($000) $276 Avg Close $15.98 Range $13.24 - $21.45
Q4 2020
Shares 24,792 Value ($000) $388 Avg Close $10.45 Range $7.06 - $14.73
Q2 2020
Shares 47,506 Value ($000) $396 Avg Close $6.44 Range $2.96 - $10.56
Q1 2020
Shares 160,256 Value ($000) $833 Avg Close $13.02 Range $2.87 - $21.72
Q4 2019
Shares 195,334 Value ($000) $4,639 Avg Close $20.41 Range $18.16 - $22.46
Q3 2019
Shares 178,690 Value ($000) $4,183 Avg Close $17.00 Range $12.87 - $21.60
Q2 2019
Shares 107,809 Value ($000) $2,148 Avg Close $20.76 Range $16.20 - $25.57
Q1 2019
Shares 17,436 Value ($000) $430 Avg Close $25.57 Range $20.50 - $28.87
Q4 2018
Shares 24,870 Value ($000) $692 Avg Close $28.70 Range $23.82 - $33.74
Q3 2018
Shares 5,901 Value ($000) $212 Avg Close $31.91 Range $29.08 - $36.59
Q2 2018
Shares 5,687 Value ($000) $196 Avg Close $30.59 Range $27.98 - $32.93
Q1 2018
Shares 11,050 Value ($000) $371 Avg Close $27.20 Range $24.03 - $30.63
Q3 2017
Shares 4,782 Value ($000) $146 Avg Close $23.87 Range $19.76 - $27.30
Q2 2017
Shares 23,292 Value ($000) $647 Avg Close $23.68 Range $21.52 - $25.72
Q3 2016
Shares 11,986 Value ($000) $303 Avg Close $22.25 Range $20.21 - $23.87
Q2 2016
Shares 22,498 Value ($000) $545 Avg Close $21.43 Range $18.54 - $24.75
Q1 2016
Shares 3,853 Value ($000) $109 Avg Close $23.12 Range $20.19 - $25.64
Q3 2015
Shares 3,704 Value ($000) $113 Avg Close $27.90 Range $25.71 - $29.27
Q2 2015
Shares 3,940 Value ($000) $125 Avg Close $26.96 Range $24.96 - $28.83