CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 80,666 Value ($000) $1,052 Avg Close $14.35 Range $12.02 - $15.98
Q4 2024
Shares 18,610 Value ($000) $431 Avg Close $28.66 Range $21.59 - $33.63
Q3 2024
Shares 8,456 Value ($000) $279 Avg Close $35.44 Range $28.62 - $43.44
Q2 2024
Shares 62,022 Value ($000) $2,084 Avg Close $35.04 Range $31.43 - $40.22
Q3 2023
Shares 11,914 Value ($000) $343 Avg Close $25.69 Range $22.66 - $29.01
Q2 2023
Shares 14,374 Value ($000) $344 Avg Close $21.62 Range $16.25 - $25.11
Q1 2023
Shares 72,657 Value ($000) $1,572 Avg Close $23.10 Range $19.81 - $26.52
Q4 2022
Shares 53,009 Value ($000) $1,181 Avg Close $23.53 Range $18.54 - $27.31
Q3 2022
Shares 28,676 Value ($000) $694 Avg Close $25.29 Range $22.29 - $29.75
Q2 2022
Shares 37,880 Value ($000) $993 Avg Close $23.61 Range $18.09 - $28.54
Q1 2022
Shares 55,842 Value ($000) $1,079 Avg Close $20.60 Range $16.93 - $23.71