CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 693,552 Value ($000) $21,174 Avg Close $27.90 Range $25.71 - $29.27

Q2 2015

Shares 95,990 Value ($000) $3,051 Avg Close $26.96 Range $24.96 - $28.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	693,552	$21,174	$27.90	$25.71 - $29.27
Q2 2015	95,990	$3,051	$26.96	$24.96 - $28.83