CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 469,741 Value ($000) $5,717 Avg Close $12.25 Range $9.49 - $14.33
Q3 2025
Shares 289,358 Value ($000) $3,773 Avg Close $14.35 Range $12.02 - $15.98
Q3 2024
Shares 41,533 Value ($000) $1,373 Avg Close $35.44 Range $28.62 - $43.44
Q2 2023
Shares 9,788 Value ($000) $234 Avg Close $21.62 Range $16.25 - $25.11
Q4 2022
Shares 320,880 Value ($000) $7,149 Avg Close $23.53 Range $18.54 - $27.31
Q3 2022
Shares 28,072 Value ($000) $679 Avg Close $25.29 Range $22.29 - $29.75
Q4 2021
Shares 35,104 Value ($000) $796 Avg Close $22.60 Range $19.33 - $27.49
Q4 2019
Shares 54,558 Value ($000) $1,296 Avg Close $20.41 Range $18.16 - $22.46
Q4 2018
Shares 17,726 Value ($000) $494 Avg Close $28.70 Range $23.82 - $33.74
Q3 2018
Shares 146,764 Value ($000) $5,263 Avg Close $31.91 Range $29.08 - $36.59
Q2 2016
Shares 97,258 Value ($000) $2,355 Avg Close $21.43 Range $18.54 - $24.75
Q1 2016
Shares 95,944 Value ($000) $2,714 Avg Close $23.12 Range $20.19 - $25.64
Q4 2015
Shares 29,361 Value ($000) $787 Avg Close $25.27 Range $22.68 - $27.76