CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 72,657 Value ($000) $888 Avg Close $14.78 Range $11.97 - $18.00
Q1 2025
Shares 16,287 Value ($000) $281 Avg Close $17.63 Range $14.72 - $23.37
Q4 2024
Shares 39,145 Value ($000) $907 Avg Close $28.66 Range $21.59 - $33.63
Q3 2024
Shares 16,825 Value ($000) $556 Avg Close $35.44 Range $28.62 - $43.44
Q4 2020
Shares 14,403 Value ($000) $225,406 Avg Close $10.45 Range $7.06 - $14.73
Q2 2017
Shares 13,100 Value ($000) $364 Avg Close $23.68 Range $21.52 - $25.72
Q2 2016
Shares 36,300 Value ($000) $879 Avg Close $21.43 Range $18.54 - $24.75
Q4 2015
Shares 8,500 Value ($000) $228 Avg Close $25.27 Range $22.68 - $27.76