CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

Polar Asset Management Partners Inc.'s Holding History (CIK: 0001326389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,300 Value ($000) $1,099 Avg Close $12.25 Range $9.49 - $14.33

Q1 2023

Shares 272,141 Value ($000) $5,886 Avg Close $23.10 Range $19.81 - $26.52

Q4 2022

Shares 553,441 Value ($000) $12,331 Avg Close $23.53 Range $18.54 - $27.31

Q3 2022

Shares 360,167 Value ($000) $8,723 Avg Close $25.29 Range $22.29 - $29.75

Q2 2022

Shares 544,500 Value ($000) $14,288 Avg Close $23.61 Range $18.09 - $28.54

Q1 2022

Shares 815,600 Value ($000) $15,766 Avg Close $20.60 Range $16.93 - $23.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,300	$1,099	$12.25	$9.49 - $14.33
Q1 2023	272,141	$5,886	$23.10	$19.81 - $26.52
Q4 2022	553,441	$12,331	$23.53	$18.54 - $27.31
Q3 2022	360,167	$8,723	$25.29	$22.29 - $29.75
Q2 2022	544,500	$14,288	$23.61	$18.09 - $28.54
Q1 2022	815,600	$15,766	$20.60	$16.93 - $23.71