CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,904 Value ($000) $23 Avg Close $12.25 Range $9.49 - $14.33
Q3 2025
Shares 2,279 Value ($000) $30 Avg Close $14.35 Range $12.02 - $15.98
Q2 2025
Shares 892 Value ($000) $11 Avg Close $14.78 Range $11.97 - $18.00
Q1 2025
Shares 404 Value ($000) $7 Avg Close $17.63 Range $14.72 - $23.37
Q4 2024
Shares 775 Value ($000) $18 Avg Close $28.66 Range $21.59 - $33.63
Q3 2024
Shares 96 Value ($000) $3 Avg Close $35.44 Range $28.62 - $43.44
Q4 2016
Shares 30,570 Value ($000) $1,003 Avg Close $25.71 Range $21.16 - $32.09
Q1 2016
Shares 25,251 Value ($000) $714 Avg Close $23.12 Range $20.19 - $25.64
Q4 2015
Shares 23,572 Value ($000) $632 Avg Close $25.27 Range $22.68 - $27.76
Q3 2015
Shares 20,049 Value ($000) $612 Avg Close $27.90 Range $25.71 - $29.27