CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 66,851 Value ($000) $1 Avg Close $17.63 Range $14.72 - $23.37
Q4 2024
Shares 72,037 Value ($000) $2 Avg Close $28.66 Range $21.59 - $33.63
Q3 2024
Shares 78,281 Value ($000) $3 Avg Close $35.44 Range $28.62 - $43.44
Q2 2024
Shares 76,605 Value ($000) $3 Avg Close $35.04 Range $31.43 - $40.22
Q1 2024
Shares 74,712 Value ($000) $3 Avg Close $33.96 Range $27.57 - $40.78
Q4 2023
Shares 99,620 Value ($000) $3 Avg Close $27.36 Range $23.97 - $31.10
Q3 2023
Shares 103,737 Value ($000) $3 Avg Close $25.69 Range $22.66 - $29.01
Q2 2023
Shares 101,310 Value ($000) $2 Avg Close $21.62 Range $16.25 - $25.11
Q1 2023
Shares 98,996 Value ($000) $2 Avg Close $23.10 Range $19.81 - $26.52
Q4 2022
Shares 91,541 Value ($000) $2 Avg Close $23.53 Range $18.54 - $27.31
Q3 2022
Shares 87,976 Value ($000) $2,131 Avg Close $25.29 Range $22.29 - $29.75
Q2 2022
Shares 11,586 Value ($000) $315 Avg Close $23.61 Range $18.09 - $28.54
Q1 2022
Shares 33,650 Value ($000) $650 Avg Close $20.60 Range $16.93 - $23.71
Q3 2015
Shares 7,087 Value ($000) $216 Avg Close $27.90 Range $25.71 - $29.27
Q2 2015
Shares 6,809 Value ($000) $216,390 Avg Close $26.96 Range $24.96 - $28.83