CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

Opus Capital Group, LLC's Holding History (CIK: 0001330325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 54,627 Value ($000) $1,520 Avg Close $28.70 Range $23.82 - $33.74
Q3 2018
Shares 55,164 Value ($000) $1,978 Avg Close $31.91 Range $29.08 - $36.59
Q2 2018
Shares 62,905 Value ($000) $2,163 Avg Close $30.59 Range $27.98 - $32.93
Q1 2018
Shares 63,018 Value ($000) $2,117 Avg Close $27.20 Range $24.03 - $30.63
Q4 2017
Shares 86,371 Value ($000) $2,892 Avg Close $26.87 Range $23.48 - $30.45
Q3 2017
Shares 98,387 Value ($000) $3,003 Avg Close $23.87 Range $19.76 - $27.30
Q2 2017
Shares 130,025 Value ($000) $3,612 Avg Close $23.68 Range $21.52 - $25.72
Q1 2017
Shares 239,144 Value ($000) $6,318 Avg Close $26.43 Range $22.21 - $29.82
Q1 2016
Shares 146,045 Value ($000) $4,132 Avg Close $23.12 Range $20.19 - $25.64
Q4 2015
Shares 146,474 Value ($000) $3,928 Avg Close $25.27 Range $22.68 - $27.76
Q3 2015
Shares 151,040 Value ($000) $4,611 Avg Close $27.90 Range $25.71 - $29.27