CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 14,768 Value ($000) $229 Avg Close $17.63 Range $14.72 - $23.37
Q4 2024
Shares 18,712 Value ($000) $404 Avg Close $28.66 Range $21.59 - $33.63
Q3 2024
Shares 7,603 Value ($000) $243 Avg Close $35.44 Range $28.62 - $43.44
Q2 2024
Shares 6,551 Value ($000) $214 Avg Close $35.04 Range $31.43 - $40.22
Q1 2024
Shares 7,271 Value ($000) $253 Avg Close $33.96 Range $27.57 - $40.78
Q4 2023
Shares 6,022 Value ($000) $182 Avg Close $27.36 Range $23.97 - $31.10
Q3 2023
Shares 5,518 Value ($000) $149 Avg Close $25.69 Range $22.66 - $29.01
Q2 2023
Shares 5,829 Value ($000) $144 Avg Close $21.62 Range $16.25 - $25.11
Q1 2023
Shares 6,111 Value ($000) $133 Avg Close $23.10 Range $19.81 - $26.52
Q4 2022
Shares 1,149 Value ($000) $26 Avg Close $23.53 Range $18.54 - $27.31
Q3 2022
Shares 1,613 Value ($000) $41 Avg Close $25.29 Range $22.29 - $29.75