CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

Hodges Capital Management Inc.'s Holding History (CIK: 0001337263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 161,891 Value ($000) $3,845 Avg Close $20.41 Range $18.16 - $22.46

Q3 2019

Shares 234,046 Value ($000) $5,479 Avg Close $17.00 Range $12.87 - $21.60

Q2 2019

Shares 353,121 Value ($000) $7,034 Avg Close $20.76 Range $16.20 - $25.57

Q1 2019

Shares 217,941 Value ($000) $5,381 Avg Close $25.57 Range $20.50 - $28.87

Q4 2018

Shares 229,231 Value ($000) $6,379 Avg Close $28.70 Range $23.82 - $33.74

Q3 2018

Shares 134,835 Value ($000) $4,835 Avg Close $31.91 Range $29.08 - $36.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	161,891	$3,845	$20.41	$18.16 - $22.46
Q3 2019	234,046	$5,479	$17.00	$12.87 - $21.60
Q2 2019	353,121	$7,034	$20.76	$16.20 - $25.57
Q1 2019	217,941	$5,381	$25.57	$20.50 - $28.87
Q4 2018	229,231	$6,379	$28.70	$23.82 - $33.74
Q3 2018	134,835	$4,835	$31.91	$29.08 - $36.59