CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 8,871 Value ($000) $255 Avg Close $25.69 Range $22.66 - $29.01
Q2 2023
Shares 34,801 Value ($000) $833 Avg Close $21.62 Range $16.25 - $25.11
Q1 2023
Shares 48,814 Value ($000) $1,056 Avg Close $23.10 Range $19.81 - $26.52
Q4 2022
Shares 17,414 Value ($000) $388 Avg Close $23.53 Range $18.54 - $27.31
Q3 2022
Shares 23,714 Value ($000) $574 Avg Close $25.29 Range $22.29 - $29.75
Q2 2022
Shares 33,714 Value ($000) $885 Avg Close $23.61 Range $18.09 - $28.54
Q4 2021
Shares 25,000 Value ($000) $567 Avg Close $22.60 Range $19.33 - $27.49
Q4 2018
Shares 51,500 Value ($000) $1,433 Avg Close $28.70 Range $23.82 - $33.74
Q3 2018
Shares 33,600 Value ($000) $1,205 Avg Close $31.91 Range $29.08 - $36.59