CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,077 Value ($000) $220 Avg Close $12.25 Range $9.49 - $14.33

Q3 2025

Shares 23,132 Value ($000) $302 Avg Close $14.35 Range $12.02 - $15.98

Q4 2019

Shares 10,973 Value ($000) $261 Avg Close $20.41 Range $18.16 - $22.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,077	$220	$12.25	$9.49 - $14.33
Q3 2025	23,132	$302	$14.35	$12.02 - $15.98
Q4 2019	10,973	$261	$20.41	$18.16 - $22.46