CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 19,325 Value ($000) $236 Avg Close $14.78 Range $11.97 - $18.00
Q4 2023
Shares 17,745 Value ($000) $545 Avg Close $27.36 Range $23.97 - $31.10
Q2 2023
Shares 9,729 Value ($000) $233 Avg Close $21.62 Range $16.25 - $25.11
Q4 2021
Shares 22,019 Value ($000) $499 Avg Close $22.60 Range $19.33 - $27.49
Q3 2021
Shares 16,719 Value ($000) $371 Avg Close $22.78 Range $20.08 - $26.60
Q2 2018
Shares 14,200 Value ($000) $488 Avg Close $30.59 Range $27.98 - $32.93
Q4 2017
Shares 9,565 Value ($000) $320 Avg Close $26.87 Range $23.48 - $30.45
Q3 2017
Shares 17,566 Value ($000) $536 Avg Close $23.87 Range $19.76 - $27.30
Q2 2016
Shares 13,229 Value ($000) $320 Avg Close $21.43 Range $18.54 - $24.75