CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,403 Value ($000) $0 Avg Close $12.25 Range $9.49 - $14.33
Q2 2024
Shares 12,802 Value ($000) $0 Avg Close $35.04 Range $31.43 - $40.22
Q2 2023
Shares 14,097 Value ($000) $0 Avg Close $21.62 Range $16.25 - $25.11
Q1 2023
Shares 29,321 Value ($000) $1 Avg Close $23.10 Range $19.81 - $26.52
Q4 2022
Shares 23,847 Value ($000) $1 Avg Close $23.53 Range $18.54 - $27.31
Q2 2021
Shares 7,921 Value ($000) $216 Avg Close $23.61 Range $18.74 - $27.71
Q1 2021
Shares 28,773 Value ($000) $627 Avg Close $15.98 Range $13.24 - $21.45
Q3 2020
Shares 29,412 Value ($000) $281 Avg Close $7.46 Range $5.55 - $10.73
Q1 2020
Shares 22,776 Value ($000) $118 Avg Close $13.02 Range $2.87 - $21.72
Q3 2019
Shares 38,628 Value ($000) $904 Avg Close $17.00 Range $12.87 - $21.60
Q2 2019
Shares 15,132 Value ($000) $301 Avg Close $20.76 Range $16.20 - $25.57
Q4 2018
Shares 13,460 Value ($000) $375 Avg Close $28.70 Range $23.82 - $33.74
Q1 2018
Shares 8,677 Value ($000) $292 Avg Close $27.20 Range $24.03 - $30.63
Q1 2017
Shares 8,879 Value ($000) $235 Avg Close $26.43 Range $22.21 - $29.82
Q4 2016
Shares 21,285 Value ($000) $699 Avg Close $25.71 Range $21.16 - $32.09
Q3 2016
Shares 15,135 Value ($000) $383 Avg Close $22.25 Range $20.21 - $23.87
Q2 2016
Shares 24,945 Value ($000) $604 Avg Close $21.43 Range $18.54 - $24.75
Q1 2016
Shares 67,537 Value ($000) $1,911 Avg Close $23.12 Range $20.19 - $25.64
Q4 2015
Shares 65,193 Value ($000) $1,748 Avg Close $25.27 Range $22.68 - $27.76
Q3 2015
Shares 50,119 Value ($000) $1,530 Avg Close $27.90 Range $25.71 - $29.27
Q2 2015
Shares 66,863 Value ($000) $2,125 Avg Close $26.96 Range $24.96 - $28.83