CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 39,050 Value ($000) $611 Avg Close $10.45 Range $7.06 - $14.73
Q3 2020
Shares 48,611 Value ($000) $465 Avg Close $7.46 Range $5.55 - $10.73
Q2 2020
Shares 35,930 Value ($000) $300 Avg Close $6.44 Range $2.96 - $10.56
Q1 2020
Shares 27,088 Value ($000) $141 Avg Close $13.02 Range $2.87 - $21.72
Q4 2019
Shares 24,950 Value ($000) $593 Avg Close $20.41 Range $18.16 - $22.46
Q3 2019
Shares 25,946 Value ($000) $607 Avg Close $17.00 Range $12.87 - $21.60
Q2 2019
Shares 10,468 Value ($000) $209 Avg Close $20.76 Range $16.20 - $25.57
Q1 2019
Shares 10,088 Value ($000) $249 Avg Close $25.57 Range $20.50 - $28.87
Q4 2018
Shares 11,545 Value ($000) $321 Avg Close $28.70 Range $23.82 - $33.74
Q3 2018
Shares 10,714 Value ($000) $384 Avg Close $31.91 Range $29.08 - $36.59
Q2 2018
Shares 10,633 Value ($000) $366 Avg Close $30.59 Range $27.98 - $32.93
Q1 2018
Shares 8,869 Value ($000) $298 Avg Close $27.20 Range $24.03 - $30.63
Q4 2017
Shares 8,215 Value ($000) $275 Avg Close $26.87 Range $23.48 - $30.45
Q3 2017
Shares 8,080 Value ($000) $247 Avg Close $23.87 Range $19.76 - $27.30
Q2 2017
Shares 8,378 Value ($000) $233 Avg Close $23.68 Range $21.52 - $25.72
Q1 2017
Shares 8,505 Value ($000) $225 Avg Close $26.43 Range $22.21 - $29.82
Q4 2016
Shares 8,150 Value ($000) $267 Avg Close $25.71 Range $21.16 - $32.09
Q3 2015
Shares 7,765 Value ($000) $237 Avg Close $27.90 Range $25.71 - $29.27
Q2 2015
Shares 8,292 Value ($000) $264 Avg Close $26.96 Range $24.96 - $28.83