CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 221,600 Value ($000) $5,367 Avg Close $25.29 Range $22.29 - $29.75

Q2 2022

Shares 221,600 Value ($000) $5,814 Avg Close $23.61 Range $18.09 - $28.54

Q1 2022

Shares 244,800 Value ($000) $4,733 Avg Close $20.60 Range $16.93 - $23.71

Q4 2021

Shares 231,600 Value ($000) $5,253 Avg Close $22.60 Range $19.33 - $27.49

Q1 2017

Shares 300 Value ($000) $8 Avg Close $26.43 Range $22.21 - $29.82

Q4 2016

Shares 28,000 Value ($000) $9,190 Avg Close $25.71 Range $21.16 - $32.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	221,600	$5,367	$25.29	$22.29 - $29.75
Q2 2022	221,600	$5,814	$23.61	$18.09 - $28.54
Q1 2022	244,800	$4,733	$20.60	$16.93 - $23.71
Q4 2021	231,600	$5,253	$22.60	$19.33 - $27.49
Q1 2017	300	$8	$26.43	$22.21 - $29.82
Q4 2016	28,000	$9,190	$25.71	$21.16 - $32.09