CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 17,006 Value ($000) $0 Avg Close $14.35 Range $12.02 - $15.98
Q2 2025
Shares 20,325 Value ($000) $0 Avg Close $14.78 Range $11.97 - $18.00
Q1 2025
Shares 18,634 Value ($000) $0 Avg Close $17.63 Range $14.72 - $23.37
Q4 2024
Shares 19,935 Value ($000) $0 Avg Close $28.66 Range $21.59 - $33.63
Q3 2024
Shares 20,047 Value ($000) $1 Avg Close $35.44 Range $28.62 - $43.44
Q2 2024
Shares 19,419 Value ($000) $1 Avg Close $35.04 Range $31.43 - $40.22
Q1 2024
Shares 20,330 Value ($000) $1 Avg Close $33.96 Range $27.57 - $40.78
Q4 2023
Shares 20,539 Value ($000) $1 Avg Close $27.36 Range $23.97 - $31.10
Q3 2023
Shares 21,260 Value ($000) $1 Avg Close $25.69 Range $22.66 - $29.01
Q2 2023
Shares 23,883 Value ($000) $1 Avg Close $21.62 Range $16.25 - $25.11
Q1 2023
Shares 24,389 Value ($000) $1 Avg Close $23.10 Range $19.81 - $26.52
Q4 2022
Shares 25,392 Value ($000) $1 Avg Close $23.53 Range $18.54 - $27.31
Q3 2022
Shares 25,455 Value ($000) $616 Avg Close $25.29 Range $22.29 - $29.75
Q2 2022
Shares 28,750 Value ($000) $754 Avg Close $23.61 Range $18.09 - $28.54
Q1 2022
Shares 26,500 Value ($000) $512 Avg Close $20.60 Range $16.93 - $23.71
Q4 2021
Shares 27,120 Value ($000) $615 Avg Close $22.60 Range $19.33 - $27.49
Q3 2021
Shares 27,925 Value ($000) $620 Avg Close $22.78 Range $20.08 - $26.60
Q2 2021
Shares 26,512 Value ($000) $723 Avg Close $23.61 Range $18.74 - $27.71
Q1 2021
Shares 25,655 Value ($000) $559 Avg Close $15.98 Range $13.24 - $21.45
Q4 2020
Shares 29,505 Value ($000) $461 Avg Close $10.45 Range $7.06 - $14.73
Q3 2020
Shares 36,276 Value ($000) $346 Avg Close $7.46 Range $5.55 - $10.73
Q2 2020
Shares 36,996 Value ($000) $308 Avg Close $6.44 Range $2.96 - $10.56
Q1 2020
Shares 36,126 Value ($000) $187 Avg Close $13.02 Range $2.87 - $21.72
Q4 2019
Shares 30,751 Value ($000) $730 Avg Close $20.41 Range $18.16 - $22.46
Q3 2019
Shares 32,438 Value ($000) $759 Avg Close $17.00 Range $12.87 - $21.60
Q2 2019
Shares 14,363 Value ($000) $286 Avg Close $20.76 Range $16.20 - $25.57
Q1 2019
Shares 14,450 Value ($000) $356 Avg Close $25.57 Range $20.50 - $28.87
Q4 2018
Shares 14,430 Value ($000) $401 Avg Close $28.70 Range $23.82 - $33.74
Q3 2018
Shares 14,225 Value ($000) $510 Avg Close $31.91 Range $29.08 - $36.59
Q2 2018
Shares 14,125 Value ($000) $485 Avg Close $30.59 Range $27.98 - $32.93
Q1 2018
Shares 13,875 Value ($000) $466 Avg Close $27.20 Range $24.03 - $30.63
Q4 2017
Shares 8,545 Value ($000) $286 Avg Close $26.87 Range $23.48 - $30.45
Q3 2017
Shares 8,545 Value ($000) $260 Avg Close $23.87 Range $19.76 - $27.30
Q2 2017
Shares 8,495 Value ($000) $235 Avg Close $23.68 Range $21.52 - $25.72
Q1 2017
Shares 4,760 Value ($000) $125 Avg Close $26.43 Range $22.21 - $29.82
Q4 2016
Shares 4,700 Value ($000) $154 Avg Close $25.71 Range $21.16 - $32.09