CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,654 Value ($000) $360 Avg Close $12.25 Range $9.49 - $14.33
Q3 2025
Shares 72,134 Value ($000) $941 Avg Close $14.35 Range $12.02 - $15.98
Q2 2025
Shares 58,590 Value ($000) $716 Avg Close $14.78 Range $11.97 - $18.00
Q4 2024
Shares 23,298 Value ($000) $540 Avg Close $28.66 Range $21.59 - $33.63
Q3 2024
Shares 13,827 Value ($000) $457 Avg Close $35.44 Range $28.62 - $43.44
Q2 2024
Shares 12,065 Value ($000) $405 Avg Close $35.04 Range $31.43 - $40.22
Q1 2024
Shares 11,196 Value ($000) $459 Avg Close $33.96 Range $27.57 - $40.78
Q4 2023
Shares 7,132 Value ($000) $219 Avg Close $27.36 Range $23.97 - $31.10
Q3 2023
Shares 7,171 Value ($000) $206 Avg Close $25.69 Range $22.66 - $29.01