CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

NORGES BANK's Holding History (CIK: 0001374170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,888 Value ($000) $376 Avg Close $12.25 Range $9.49 - $14.33
Q2 2025
Shares 30,888 Value ($000) $377 Avg Close $14.78 Range $11.97 - $18.00
Q4 2020
Shares 73,499 Value ($000) $1,150 Avg Close $10.45 Range $7.06 - $14.73
Q3 2020
Shares 73,499 Value ($000) $703 Avg Close $7.46 Range $5.55 - $10.73
Q2 2020
Shares 464,679 Value ($000) $3,875 Avg Close $6.44 Range $2.96 - $10.56
Q1 2020
Shares 811,394 Value ($000) $4,219 Avg Close $13.02 Range $2.87 - $21.72
Q4 2019
Shares 811,394 Value ($000) $19,271 Avg Close $20.41 Range $18.16 - $22.46
Q3 2019
Shares 811,394 Value ($000) $18,995 Avg Close $17.00 Range $12.87 - $21.60
Q2 2019
Shares 811,394 Value ($000) $16,163 Avg Close $20.76 Range $16.20 - $25.57
Q1 2019
Shares 1,009,170 Value ($000) $24,916 Avg Close $25.57 Range $20.50 - $28.87
Q4 2018
Shares 1,009,170 Value ($000) $28,085 Avg Close $28.70 Range $23.82 - $33.74
Q3 2018
Shares 1,042,749 Value ($000) $37,393 Avg Close $31.91 Range $29.08 - $36.59
Q2 2018
Shares 1,069,724 Value ($000) $36,788 Avg Close $30.59 Range $27.98 - $32.93
Q1 2018
Shares 952,356 Value ($000) $31,999 Avg Close $27.20 Range $24.03 - $30.63
Q4 2017
Shares 1,141,558 Value ($000) $38,219 Avg Close $26.87 Range $23.48 - $30.45
Q3 2017
Shares 1,141,558 Value ($000) $34,840 Avg Close $23.87 Range $19.76 - $27.30
Q2 2017
Shares 1,141,558 Value ($000) $31,712 Avg Close $23.68 Range $21.52 - $25.72
Q1 2017
Shares 1,141,558 Value ($000) $30,160 Avg Close $26.43 Range $22.21 - $29.82
Q4 2016
Shares 815,411 Value ($000) $26,762 Avg Close $25.71 Range $21.16 - $32.09
Q3 2016
Shares 772,611 Value ($000) $18,662 Avg Close $22.25 Range $20.21 - $23.87
Q2 2016
Shares 619,571 Value ($000) $15,000 Avg Close $21.43 Range $18.54 - $24.75
Q1 2016
Shares 606,510 Value ($000) $17,158 Avg Close $23.12 Range $20.19 - $25.64
Q4 2015
Shares 670,510 Value ($000) $17,983 Avg Close $25.27 Range $22.68 - $27.76
Q3 2015
Shares 457,180 Value ($000) $13,958 Avg Close $27.90 Range $25.71 - $29.27
Q2 2015
Shares 523,305 Value ($000) $16,631 Avg Close $26.96 Range $24.96 - $28.83