CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 9,289 Value ($000) $312 Avg Close $35.04 Range $31.43 - $40.22

Q1 2024

Shares 9,340 Value ($000) $383 Avg Close $33.96 Range $27.57 - $40.78

Q2 2018

Shares 14,517 Value ($000) $499 Avg Close $30.59 Range $27.98 - $32.93

Q2 2017

Shares 15,613 Value ($000) $434 Avg Close $23.68 Range $21.52 - $25.72

Q1 2017

Shares 15,572 Value ($000) $411 Avg Close $26.43 Range $22.21 - $29.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	9,289	$312	$35.04	$31.43 - $40.22
Q1 2024	9,340	$383	$33.96	$27.57 - $40.78
Q2 2018	14,517	$499	$30.59	$27.98 - $32.93
Q2 2017	15,613	$434	$23.68	$21.52 - $25.72
Q1 2017	15,572	$411	$26.43	$22.21 - $29.82