CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,055 Value ($000) $30 Avg Close $25.69 Range $22.66 - $29.01
Q2 2023
Shares 1,091 Value ($000) $26 Avg Close $21.62 Range $16.25 - $25.11
Q1 2023
Shares 1,065 Value ($000) $23 Avg Close $23.10 Range $19.81 - $26.52
Q4 2022
Shares 1,185 Value ($000) $26 Avg Close $23.53 Range $18.54 - $27.31
Q2 2022
Shares 1,926 Value ($000) $51 Avg Close $23.61 Range $18.09 - $28.54
Q1 2022
Shares 2,043 Value ($000) $40 Avg Close $20.60 Range $16.93 - $23.71
Q4 2021
Shares 2,322 Value ($000) $53 Avg Close $22.60 Range $19.33 - $27.49
Q3 2021
Shares 2,010 Value ($000) $45 Avg Close $22.78 Range $20.08 - $26.60