CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 358,420 Value ($000) $11,698 Avg Close $35.44 Range $28.62 - $43.44
Q2 2024
Shares 377,079 Value ($000) $12,627 Avg Close $35.04 Range $31.43 - $40.22
Q1 2024
Shares 778,698 Value ($000) $31,478 Avg Close $33.96 Range $27.57 - $40.78
Q4 2023
Shares 781,641 Value ($000) $24,002 Avg Close $27.36 Range $23.97 - $31.10
Q3 2023
Shares 817,864 Value ($000) $23,191 Avg Close $25.69 Range $22.66 - $29.01
Q2 2023
Shares 1,151,845 Value ($000) $27,946 Avg Close $21.62 Range $16.25 - $25.11
Q1 2023
Shares 1,326,413 Value ($000) $28,933 Avg Close $23.10 Range $19.81 - $26.52
Q4 2022
Shares 846,361 Value ($000) $19,269 Avg Close $23.53 Range $18.54 - $27.31
Q4 2021
Shares 93,874 Value ($000) $2,129 Avg Close $22.60 Range $19.33 - $27.49
Q3 2021
Shares 86,406 Value ($000) $1,920 Avg Close $22.78 Range $20.08 - $26.60
Q2 2021
Shares 98,331 Value ($000) $2,683 Avg Close $23.61 Range $18.74 - $27.71
Q1 2021
Shares 211,851 Value ($000) $4,618 Avg Close $15.98 Range $13.24 - $21.45
Q4 2020
Shares 210,382 Value ($000) $3,292 Avg Close $10.45 Range $7.06 - $14.73
Q3 2020
Shares 83,769 Value ($000) $801 Avg Close $7.46 Range $5.55 - $10.73
Q2 2020
Shares 68,494 Value ($000) $571 Avg Close $6.44 Range $2.96 - $10.56
Q1 2016
Shares 70,000 Value ($000) $1,980 Avg Close $23.12 Range $20.19 - $25.64
Q4 2015
Shares 126,229 Value ($000) $3,385 Avg Close $25.27 Range $22.68 - $27.76