CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,917 Value ($000) $168 Avg Close $14.35 Range $12.02 - $15.98
Q3 2024
Shares 12,230 Value ($000) $404 Avg Close $35.44 Range $28.62 - $43.44
Q2 2024
Shares 7,664 Value ($000) $258 Avg Close $35.04 Range $31.43 - $40.22
Q4 2023
Shares 21,968 Value ($000) $675 Avg Close $27.36 Range $23.97 - $31.10
Q3 2023
Shares 10,594 Value ($000) $305 Avg Close $25.69 Range $22.66 - $29.01
Q1 2022
Shares 18,359 Value ($000) $355 Avg Close $20.60 Range $16.93 - $23.71
Q3 2020
Shares 239 Value ($000) $2 Avg Close $7.46 Range $5.55 - $10.73
Q2 2020
Shares 1,096 Value ($000) $9 Avg Close $6.44 Range $2.96 - $10.56
Q1 2020
Shares 1,096 Value ($000) $6 Avg Close $13.02 Range $2.87 - $21.72
Q4 2019
Shares 2,202 Value ($000) $52 Avg Close $20.41 Range $18.16 - $22.46
Q3 2018
Shares 470 Value ($000) $17 Avg Close $31.91 Range $29.08 - $36.59
Q1 2018
Shares 1,795 Value ($000) $60 Avg Close $27.20 Range $24.03 - $30.63
Q2 2017
Shares 1,000 Value ($000) $28 Avg Close $23.68 Range $21.52 - $25.72
Q4 2016
Shares 1,500 Value ($000) $49 Avg Close $25.71 Range $21.16 - $32.09
Q3 2016
Shares 1,250 Value ($000) $32 Avg Close $22.25 Range $20.21 - $23.87
Q2 2016
Shares 1,250 Value ($000) $30 Avg Close $21.43 Range $18.54 - $24.75
Q3 2015
Shares 10,250 Value ($000) $313 Avg Close $27.90 Range $25.71 - $29.27