CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,265 Value ($000) $234 Avg Close $12.25 Range $9.49 - $14.33
Q3 2025
Shares 2,058 Value ($000) $27 Avg Close $14.35 Range $12.02 - $15.98
Q2 2025
Shares 34,424 Value ($000) $421 Avg Close $14.78 Range $11.97 - $18.00
Q1 2025
Shares 15,411 Value ($000) $266 Avg Close $17.63 Range $14.72 - $23.37
Q4 2024
Shares 12,619 Value ($000) $292 Avg Close $28.66 Range $21.59 - $33.63
Q4 2023
Shares 12,967 Value ($000) $398 Avg Close $27.36 Range $23.97 - $31.10
Q4 2022
Shares 15,630 Value ($000) $348 Avg Close $23.53 Range $18.54 - $27.31
Q3 2022
Shares 47,756 Value ($000) $1,157 Avg Close $25.29 Range $22.29 - $29.75
Q2 2022
Shares 5,334 Value ($000) $140 Avg Close $23.61 Range $18.09 - $28.54
Q4 2021
Shares 11,982 Value ($000) $272 Avg Close $22.60 Range $19.33 - $27.49
Q4 2020
Shares 563 Value ($000) $9 Avg Close $10.45 Range $7.06 - $14.73
Q2 2020
Shares 18,895 Value ($000) $158 Avg Close $6.44 Range $2.96 - $10.56
Q1 2020
Shares 2,153 Value ($000) $11 Avg Close $13.02 Range $2.87 - $21.72
Q3 2019
Shares 8,267 Value ($000) $194 Avg Close $17.00 Range $12.87 - $21.60
Q2 2018
Shares 34,255 Value ($000) $1,178 Avg Close $30.59 Range $27.98 - $32.93
Q1 2018
Shares 3,668 Value ($000) $123 Avg Close $27.20 Range $24.03 - $30.63
Q1 2017
Shares 100 Value ($000) $3 Avg Close $26.43 Range $22.21 - $29.82
Q4 2016
Shares 700 Value ($000) $23 Avg Close $25.71 Range $21.16 - $32.09
Q3 2016
Shares 4,606 Value ($000) $116 Avg Close $22.25 Range $20.21 - $23.87
Q2 2016
Shares 106 Value ($000) $3 Avg Close $21.43 Range $18.54 - $24.75
Q1 2016
Shares 3,606 Value ($000) $102 Avg Close $23.12 Range $20.19 - $25.64
Q4 2015
Shares 3,010 Value ($000) $81 Avg Close $25.27 Range $22.68 - $27.76
Q2 2015
Shares 3,587 Value ($000) $114 Avg Close $26.96 Range $24.96 - $28.83