CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

Laurion Capital Management LP's Holding History (CIK: 0001390202)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 22,517 Value ($000) $491 Avg Close $15.98 Range $13.24 - $21.45
Q4 2018
Shares 12,600 Value ($000) $351 Avg Close $28.70 Range $23.82 - $33.74
Q3 2018
Shares 11,899 Value ($000) $427 Avg Close $31.91 Range $29.08 - $36.59
Q2 2018
Shares 7,420 Value ($000) $255 Avg Close $30.59 Range $27.98 - $32.93
Q1 2018
Shares 41,672 Value ($000) $1,400 Avg Close $27.20 Range $24.03 - $30.63
Q4 2017
Shares 34,427 Value ($000) $1,153 Avg Close $26.87 Range $23.48 - $30.45
Q3 2017
Shares 23,763 Value ($000) $725 Avg Close $23.87 Range $19.76 - $27.30
Q2 2017
Shares 30,323 Value ($000) $842 Avg Close $23.68 Range $21.52 - $25.72