CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,753 Value ($000) $1,421 Avg Close $12.25 Range $9.49 - $14.33
Q3 2025
Shares 319,641 Value ($000) $4,168 Avg Close $14.35 Range $12.02 - $15.98
Q2 2025
Shares 332,185 Value ($000) $4,059 Avg Close $14.78 Range $11.97 - $18.00
Q1 2025
Shares 350,853 Value ($000) $6,045 Avg Close $17.63 Range $14.72 - $23.37
Q4 2024
Shares 337,666 Value ($000) $7,820 Avg Close $28.66 Range $21.59 - $33.63
Q3 2024
Shares 653,259 Value ($000) $21,590 Avg Close $35.44 Range $28.62 - $43.44
Q2 2024
Shares 859,065 Value ($000) $28,865 Avg Close $35.04 Range $31.43 - $40.22
Q1 2024
Shares 903,334 Value ($000) $37,064 Avg Close $33.96 Range $27.57 - $40.78
Q4 2023
Shares 396,030 Value ($000) $12,170 Avg Close $27.36 Range $23.97 - $31.10
Q3 2023
Shares 455,320 Value ($000) $13,095 Avg Close $25.69 Range $22.66 - $29.01
Q2 2023
Shares 476,077 Value ($000) $11,393 Avg Close $21.62 Range $16.25 - $25.11
Q1 2023
Shares 472,147 Value ($000) $10,213 Avg Close $23.10 Range $19.81 - $26.52
Q4 2022
Shares 494,604 Value ($000) $11,020 Avg Close $23.53 Range $18.54 - $27.31
Q3 2022
Shares 438,056 Value ($000) $10,610 Avg Close $25.29 Range $22.29 - $29.75
Q2 2022
Shares 443,511 Value ($000) $11,638 Avg Close $23.61 Range $18.09 - $28.54
Q1 2022
Shares 445,331 Value ($000) $8,608 Avg Close $20.60 Range $16.93 - $23.71
Q4 2021
Shares 442,164 Value ($000) $10,029 Avg Close $22.60 Range $19.33 - $27.49
Q3 2021
Shares 465,325 Value ($000) $10,339 Avg Close $22.78 Range $20.08 - $26.60
Q2 2021
Shares 467,722 Value ($000) $12,764 Avg Close $23.61 Range $18.74 - $27.71
Q1 2021
Shares 498,106 Value ($000) $10,858 Avg Close $15.98 Range $13.24 - $21.45
Q4 2020
Shares 503,342 Value ($000) $7,878 Avg Close $10.45 Range $7.06 - $14.73
Q3 2020
Shares 494,335 Value ($000) $4,726 Avg Close $7.46 Range $5.55 - $10.73
Q2 2020
Shares 520,044 Value ($000) $4,336 Avg Close $6.44 Range $2.96 - $10.56
Q1 2020
Shares 549,335 Value ($000) $2,856 Avg Close $13.02 Range $2.87 - $21.72
Q4 2019
Shares 606,889 Value ($000) $14,413 Avg Close $20.41 Range $18.16 - $22.46
Q3 2019
Shares 641,819 Value ($000) $15,025 Avg Close $17.00 Range $12.87 - $21.60
Q2 2019
Shares 652,653 Value ($000) $13,002 Avg Close $20.76 Range $16.20 - $25.57
Q1 2019
Shares 623,214 Value ($000) $15,387 Avg Close $25.57 Range $20.50 - $28.87
Q4 2018
Shares 628,486 Value ($000) $17,491 Avg Close $28.70 Range $23.82 - $33.74
Q3 2018
Shares 613,261 Value ($000) $21,992 Avg Close $31.91 Range $29.08 - $36.59
Q2 2018
Shares 592,787 Value ($000) $20,385 Avg Close $30.59 Range $27.98 - $32.93
Q1 2018
Shares 593,823 Value ($000) $19,953 Avg Close $27.20 Range $24.03 - $30.63
Q4 2017
Shares 590,119 Value ($000) $19,757 Avg Close $26.87 Range $23.48 - $30.45
Q3 2017
Shares 608,593 Value ($000) $18,573 Avg Close $23.87 Range $19.76 - $27.30
Q2 2017
Shares 628,139 Value ($000) $17,450 Avg Close $23.68 Range $21.52 - $25.72
Q1 2017
Shares 657,535 Value ($000) $17,372 Avg Close $26.43 Range $22.21 - $29.82
Q4 2016
Shares 631,594 Value ($000) $20,729 Avg Close $25.71 Range $21.16 - $32.09
Q3 2016
Shares 573,955 Value ($000) $14,515 Avg Close $22.25 Range $20.21 - $23.87
Q2 2016
Shares 563,873 Value ($000) $13,651 Avg Close $21.43 Range $18.54 - $24.75
Q1 2016
Shares 575,822 Value ($000) $16,290 Avg Close $23.12 Range $20.19 - $25.64
Q4 2015
Shares 551,865 Value ($000) $14,802 Avg Close $25.27 Range $22.68 - $27.76
Q3 2015
Shares 549,488 Value ($000) $16,776 Avg Close $27.90 Range $25.71 - $29.27
Q2 2015
Shares 476,152 Value ($000) $15,132 Avg Close $26.96 Range $24.96 - $28.83