CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 131,855 Value ($000) $1,719 Avg Close $14.35 Range $12.02 - $15.98
Q2 2025
Shares 116,204 Value ($000) $1,420 Avg Close $14.78 Range $11.97 - $18.00
Q1 2025
Shares 106,633 Value ($000) $1,837 Avg Close $17.63 Range $14.72 - $23.37
Q4 2024
Shares 87,991 Value ($000) $2,038 Avg Close $28.66 Range $21.59 - $33.63
Q3 2024
Shares 74,539 Value ($000) $2,464 Avg Close $35.44 Range $28.62 - $43.44
Q2 2024
Shares 72,739 Value ($000) $2,444 Avg Close $35.04 Range $31.43 - $40.22
Q1 2024
Shares 68,406 Value ($000) $2,807 Avg Close $33.96 Range $27.57 - $40.78
Q4 2023
Shares 69,326 Value ($000) $2,130 Avg Close $27.36 Range $23.97 - $31.10
Q3 2023
Shares 42,142 Value ($000) $1,212 Avg Close $25.69 Range $22.66 - $29.01
Q2 2023
Shares 64,430 Value ($000) $1,542 Avg Close $21.62 Range $16.25 - $25.11
Q1 2023
Shares 62,640 Value ($000) $1,355 Avg Close $23.10 Range $19.81 - $26.52
Q4 2022
Shares 66,338 Value ($000) $1,478 Avg Close $23.53 Range $18.54 - $27.31
Q3 2022
Shares 67,341 Value ($000) $2 Avg Close $25.29 Range $22.29 - $29.75
Q2 2022
Shares 70,288 Value ($000) $1,844 Avg Close $23.61 Range $18.09 - $28.54
Q1 2022
Shares 71,097 Value ($000) $1,374 Avg Close $20.60 Range $16.93 - $23.71
Q4 2021
Shares 78,167 Value ($000) $1,773 Avg Close $22.60 Range $19.33 - $27.49
Q3 2021
Shares 116,973 Value ($000) $2,599 Avg Close $22.78 Range $20.08 - $26.60
Q2 2021
Shares 78,167 Value ($000) $2,133 Avg Close $23.61 Range $18.74 - $27.71
Q1 2021
Shares 78,167 Value ($000) $1,704 Avg Close $15.98 Range $13.24 - $21.45
Q4 2020
Shares 83,867 Value ($000) $1,313 Avg Close $10.45 Range $7.06 - $14.73
Q3 2020
Shares 85,837 Value ($000) $821 Avg Close $7.46 Range $5.55 - $10.73
Q2 2020
Shares 143,161 Value ($000) $1,194 Avg Close $6.44 Range $2.96 - $10.56
Q1 2020
Shares 91,217 Value ($000) $474 Avg Close $13.02 Range $2.87 - $21.72
Q4 2019
Shares 176,617 Value ($000) $4,195 Avg Close $20.41 Range $18.16 - $22.46
Q3 2019
Shares 107,917 Value ($000) $2,526 Avg Close $17.00 Range $12.87 - $21.60
Q2 2019
Shares 93,209 Value ($000) $1,857 Avg Close $20.76 Range $16.20 - $25.57
Q1 2019
Shares 39,709 Value ($000) $980 Avg Close $25.57 Range $20.50 - $28.87
Q4 2018
Shares 37,809 Value ($000) $1,052 Avg Close $28.70 Range $23.82 - $33.74
Q3 2018
Shares 30,509 Value ($000) $1,094 Avg Close $31.91 Range $29.08 - $36.59
Q2 2018
Shares 28,034 Value ($000) $964 Avg Close $30.59 Range $27.98 - $32.93
Q1 2018
Shares 27,134 Value ($000) $912 Avg Close $27.20 Range $24.03 - $30.63
Q4 2017
Shares 27,134 Value ($000) $908 Avg Close $26.87 Range $23.48 - $30.45
Q3 2017
Shares 27,134 Value ($000) $828 Avg Close $23.87 Range $19.76 - $27.30
Q2 2017
Shares 22,070 Value ($000) $613 Avg Close $23.68 Range $21.52 - $25.72
Q1 2017
Shares 31,470 Value ($000) $831 Avg Close $26.43 Range $22.21 - $29.82
Q4 2016
Shares 30,170 Value ($000) $990 Avg Close $25.71 Range $21.16 - $32.09
Q3 2016
Shares 30,170 Value ($000) $763 Avg Close $22.25 Range $20.21 - $23.87
Q2 2016
Shares 30,170 Value ($000) $730 Avg Close $21.43 Range $18.54 - $24.75
Q1 2016
Shares 30,170 Value ($000) $854 Avg Close $23.12 Range $20.19 - $25.64
Q4 2015
Shares 30,170 Value ($000) $809 Avg Close $25.27 Range $22.68 - $27.76
Q3 2015
Shares 48,170 Value ($000) $1,471 Avg Close $27.90 Range $25.71 - $29.27
Q2 2015
Shares 67,870 Value ($000) $2,157 Avg Close $26.96 Range $24.96 - $28.83