CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 101,181 Value ($000) $3,480 Avg Close $30.59 Range $27.98 - $32.93

Q3 2017

Shares 86,413 Value ($000) $2,637 Avg Close $23.87 Range $19.76 - $27.30

Q2 2017

Shares 23,792 Value ($000) $661 Avg Close $23.68 Range $21.52 - $25.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	101,181	$3,480	$30.59	$27.98 - $32.93
Q3 2017	86,413	$2,637	$23.87	$19.76 - $27.30
Q2 2017	23,792	$661	$23.68	$21.52 - $25.72