CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 9,173 Value ($000) $308 Avg Close $35.04 Range $31.43 - $40.22

Q1 2024

Shares 6,492 Value ($000) $266 Avg Close $33.96 Range $27.57 - $40.78

Q4 2023

Shares 9,867 Value ($000) $303 Avg Close $27.36 Range $23.97 - $31.10

Q2 2023

Shares 8,459 Value ($000) $202 Avg Close $21.62 Range $16.25 - $25.11

Q3 2022

Shares 10,970 Value ($000) $266 Avg Close $25.29 Range $22.29 - $29.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	9,173	$308	$35.04	$31.43 - $40.22
Q1 2024	6,492	$266	$33.96	$27.57 - $40.78
Q4 2023	9,867	$303	$27.36	$23.97 - $31.10
Q2 2023	8,459	$202	$21.62	$16.25 - $25.11
Q3 2022	10,970	$266	$25.29	$22.29 - $29.75