CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 12,400 Value ($000) $410 Avg Close $35.44 Range $28.62 - $43.44

Q2 2024

Shares 12,112 Value ($000) $407 Avg Close $35.04 Range $31.43 - $40.22

Q1 2024

Shares 9,692 Value ($000) $398 Avg Close $33.96 Range $27.57 - $40.78

Q4 2023

Shares 16,687 Value ($000) $513 Avg Close $27.36 Range $23.97 - $31.10

Q3 2023

Shares 25,284 Value ($000) $727 Avg Close $25.69 Range $22.66 - $29.01

Q2 2023

Shares 24,213 Value ($000) $579 Avg Close $21.62 Range $16.25 - $25.11

Q1 2023

Shares 212,576 Value ($000) $440 Avg Close $23.10 Range $19.81 - $26.52

Q4 2022

Shares 27,069 Value ($000) $603 Avg Close $23.53 Range $18.54 - $27.31

Q3 2022

Shares 27,271 Value ($000) $661 Avg Close $25.29 Range $22.29 - $29.75

Q2 2022

Shares 21,986 Value ($000) $577 Avg Close $23.61 Range $18.09 - $28.54

Q3 2020

Shares 29,286 Value ($000) $280 Avg Close $7.46 Range $5.55 - $10.73

Q2 2020

Shares 28,475 Value ($000) $237 Avg Close $6.44 Range $2.96 - $10.56

Q1 2020

Shares 238,195 Value ($000) $1,239 Avg Close $13.02 Range $2.87 - $21.72

Q4 2019

Shares 106,635 Value ($000) $2,533 Avg Close $20.41 Range $18.16 - $22.46

Q3 2019

Shares 111,338 Value ($000) $2,606 Avg Close $17.00 Range $12.87 - $21.60

Q2 2019

Shares 95,810 Value ($000) $1,909 Avg Close $20.76 Range $16.20 - $25.57

Q1 2019

Shares 73,475 Value ($000) $1,814 Avg Close $25.57 Range $20.50 - $28.87

Q4 2018

Shares 70,990 Value ($000) $1,976 Avg Close $28.70 Range $23.82 - $33.74

Q3 2018

Shares 77,802 Value ($000) $2,790 Avg Close $31.91 Range $29.08 - $36.59

Q4 2016

Shares 392 Value ($000) $14 Avg Close $25.71 Range $21.16 - $32.09

Q2 2016

Shares 1,023 Value ($000) $25 Avg Close $21.43 Range $18.54 - $24.75

Q1 2016

Shares 1,363 Value ($000) $39 Avg Close $23.12 Range $20.19 - $25.64

Q4 2015

Shares 1,567 Value ($000) $42 Avg Close $25.27 Range $22.68 - $27.76

Q3 2015

Shares 1,762 Value ($000) $54 Avg Close $27.90 Range $25.71 - $29.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	12,400	$410	$35.44	$28.62 - $43.44
Q2 2024	12,112	$407	$35.04	$31.43 - $40.22
Q1 2024	9,692	$398	$33.96	$27.57 - $40.78
Q4 2023	16,687	$513	$27.36	$23.97 - $31.10
Q3 2023	25,284	$727	$25.69	$22.66 - $29.01
Q2 2023	24,213	$579	$21.62	$16.25 - $25.11
Q1 2023	212,576	$440	$23.10	$19.81 - $26.52
Q4 2022	27,069	$603	$23.53	$18.54 - $27.31
Q3 2022	27,271	$661	$25.29	$22.29 - $29.75
Q2 2022	21,986	$577	$23.61	$18.09 - $28.54
Q3 2020	29,286	$280	$7.46	$5.55 - $10.73
Q2 2020	28,475	$237	$6.44	$2.96 - $10.56
Q1 2020	238,195	$1,239	$13.02	$2.87 - $21.72
Q4 2019	106,635	$2,533	$20.41	$18.16 - $22.46
Q3 2019	111,338	$2,606	$17.00	$12.87 - $21.60
Q2 2019	95,810	$1,909	$20.76	$16.20 - $25.57
Q1 2019	73,475	$1,814	$25.57	$20.50 - $28.87
Q4 2018	70,990	$1,976	$28.70	$23.82 - $33.74
Q3 2018	77,802	$2,790	$31.91	$29.08 - $36.59
Q4 2016	392	$14	$25.71	$21.16 - $32.09
Q2 2016	1,023	$25	$21.43	$18.54 - $24.75
Q1 2016	1,363	$39	$23.12	$20.19 - $25.64
Q4 2015	1,567	$42	$25.27	$22.68 - $27.76
Q3 2015	1,762	$54	$27.90	$25.71 - $29.27