CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 65,363 Value ($000) $799 Avg Close $14.78 Range $11.97 - $18.00
Q1 2025
Shares 787,221 Value ($000) $13,564 Avg Close $17.63 Range $14.72 - $23.37
Q4 2024
Shares 350,831 Value ($000) $8,125 Avg Close $28.66 Range $21.59 - $33.63
Q2 2022
Shares 86,705 Value ($000) $2,275 Avg Close $23.61 Range $18.09 - $28.54
Q1 2022
Shares 641,813 Value ($000) $12,406 Avg Close $20.60 Range $16.93 - $23.71
Q4 2021
Shares 188,588 Value ($000) $4,277 Avg Close $22.60 Range $19.33 - $27.49
Q3 2021
Shares 195,965 Value ($000) $4,354 Avg Close $22.78 Range $20.08 - $26.60
Q2 2021
Shares 307,781 Value ($000) $8,399 Avg Close $23.61 Range $18.74 - $27.71
Q1 2021
Shares 10,981 Value ($000) $239 Avg Close $15.98 Range $13.24 - $21.45
Q2 2019
Shares 420,257 Value ($000) $8,372 Avg Close $20.76 Range $16.20 - $25.57
Q1 2019
Shares 910,647 Value ($000) $22,484 Avg Close $25.57 Range $20.50 - $28.87
Q1 2016
Shares 290,450 Value ($000) $8,217 Avg Close $23.12 Range $20.19 - $25.64
Q3 2015
Shares 535,752 Value ($000) $16,357 Avg Close $27.90 Range $25.71 - $29.27
Q2 2015
Shares 505,000 Value ($000) $16,049 Avg Close $26.96 Range $24.96 - $28.83