CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

Fruth Investment Management's Holding History (CIK: 0001416856)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,600 Value ($000) $0 Avg Close $12.25 Range $9.49 - $14.33
Q3 2025
Shares 14,100 Value ($000) $0 Avg Close $14.35 Range $12.02 - $15.98
Q2 2025
Shares 14,100 Value ($000) $0 Avg Close $14.78 Range $11.97 - $18.00
Q1 2025
Shares 14,100 Value ($000) $0 Avg Close $17.63 Range $14.72 - $23.37
Q4 2024
Shares 13,600 Value ($000) $0 Avg Close $28.66 Range $21.59 - $33.63
Q3 2024
Shares 13,600 Value ($000) $0 Avg Close $35.44 Range $28.62 - $43.44
Q2 2024
Shares 14,100 Value ($000) $0 Avg Close $35.04 Range $31.43 - $40.22
Q1 2024
Shares 14,600 Value ($000) $1 Avg Close $33.96 Range $27.57 - $40.78
Q4 2023
Shares 15,500 Value ($000) $0 Avg Close $27.36 Range $23.97 - $31.10
Q3 2023
Shares 15,500 Value ($000) $0 Avg Close $25.69 Range $22.66 - $29.01
Q2 2023
Shares 16,000 Value ($000) $0 Avg Close $21.62 Range $16.25 - $25.11
Q1 2023
Shares 16,500 Value ($000) $0 Avg Close $23.10 Range $19.81 - $26.52
Q4 2022
Shares 16,500 Value ($000) $0 Avg Close $23.53 Range $18.54 - $27.31
Q3 2022
Shares 16,500 Value ($000) $399 Avg Close $25.29 Range $22.29 - $29.75
Q2 2022
Shares 16,500 Value ($000) $325 Avg Close $23.61 Range $18.09 - $28.54
Q1 2022
Shares 16,500 Value ($000) $318 Avg Close $20.60 Range $16.93 - $23.71
Q4 2021
Shares 16,500 Value ($000) $374 Avg Close $22.60 Range $19.33 - $27.49
Q3 2021
Shares 16,500 Value ($000) $366 Avg Close $22.78 Range $20.08 - $26.60
Q2 2021
Shares 16,500 Value ($000) $450 Avg Close $23.61 Range $18.74 - $27.71
Q1 2021
Shares 16,500 Value ($000) $359 Avg Close $15.98 Range $13.24 - $21.45
Q4 2020
Shares 16,500 Value ($000) $258 Avg Close $10.45 Range $7.06 - $14.73